Linde - Részvényárfolyam

Részvényárfolyam
433.17
Napi Változás
3.49 0.81%
Havi
-4.41%
Évi
18.02%
Q2 Előrejelzés
439.24
Ár Chg Nap Év Dátum
Covestro 48.21 -0.57 -1.17% 22.55% 2024-05-10
Mitsubishi Chem 907.30 2.20 0.24% 14.23% 2024-05-10
Adriatic Metals 4.60 0.08 1.77% 24.32% 2024-05-10
Air Liquide 186.64 -0.32 -0.17% 14.70% 2024-05-10
Arkema 98.00 -1.25 -1.26% 11.77% 2024-05-10
Akzo Nobel 63.08 -0.98 -1.53% -15.26% 2024-05-10
Albemarle 130.88 -2.70 -2.02% -34.07% 2024-05-10
Air Products & Chemicals 251.15 0.57 0.23% -9.18% 2024-05-10
Ashland 97.75 -0.11 -0.11% 12.11% 2024-05-10
Avient 45.47 -0.13 -0.29% 17.43% 2024-05-10
Avery Dennison 225.90 -1.58 -0.69% 31.10% 2024-05-10
Axalta Coating Systems 36.14 -0.07 -0.19% 19.39% 2024-05-10
Berry Plastics 59.65 -0.12 -0.20% 2.81% 2024-05-10
Cabot 102.00 0.17 0.17% 47.98% 2024-05-10
Chemours 29.00 0.57 2.00% 2.95% 2024-05-10
Celanese 157.51 -4.30 -2.65% 55.60% 2024-05-10
CF Industries 74.11 -0.19 -0.25% 10.32% 2024-05-10
Corteva 57.83 0 0% 0.45% 2024-05-10
Dupont De Nemours 78.48 -0.32 -0.41% 22.89% 2024-05-10
Dow 59.39 -0.06 -0.10% 13.47% 2024-05-10
Ecolab 233.74 0.22 0.09% 34.16% 2024-05-10
Endeavour 1,723.00 17.00 1.00% -15.46% 2024-05-10
Eastman Chemical 101.54 0.50 0.49% 28.84% 2024-05-10
FMC 67.60 0.55 0.81% -38.27% 2024-05-10
HB Fuller 79.61 0.43 0.54% 20.95% 2024-05-10
Huntsman 24.92 0.06 0.22% -0.46% 2024-05-10
International Flavors Fragrances 97.07 -0.04 -0.04% 11.90% 2024-05-10
LyondellBasell Industries 101.64 0.04 0.04% 14.50% 2024-05-10
Mosaic 29.64 -0.25 -0.82% -17.57% 2024-05-10
Nutrien 80.18 0.60 0.75% -3.73% 2024-05-10
Olin 55.26 -0.65 -1.16% 4.46% 2024-05-10
Polymetal International 318.00 2.70 0.86% -52.45% 2024-05-10
PPG Industries 135.67 1.15 0.85% -1.14% 2024-05-10
RPM International 112.79 0.14 0.12% 39.45% 2024-05-10
Sherwin-Williams 320.36 -0.10 -0.03% 39.18% 2024-05-10
Solvay 33.65 -0.74 -2.15% -68.68% 2024-05-10
Tronox 19.04 -0.15 -0.76% 58.89% 2024-05-10
Umicore 21.80 0.02 0.09% -24.52% 2024-05-10
Westlake Chemical 158.13 0.82 0.52% 37.10% 2024-05-10

Ár Nap Év Dátum
US500 5217 2.46 0.05% 26.29% 2024-05-10